Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240530C18380000 | 2024-05-24 9:33AM EDT | 2024-05-30 | 333.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18380000 | 2024-05-28 3:35PM EDT | 2024-05-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
NDXP240531P18380000 | 2024-05-28 1:09PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
NDXP240603P18380000 | 2024-05-24 3:31PM EDT | 2024-06-03 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
NDXP240604P18380000 | 2024-05-28 11:44AM EDT | 2024-06-04 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NDXP240607P18380000 | 2024-05-28 2:48PM EDT | 2024-06-07 | 61.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |